| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:37:17 PM | 7.45 | 0 |
| 2024-07-23 | 6:37:16 PM | 7.35 | 0 |
| 2024-07-23 | 5:38:06 PM | 7.39 | 0 |
| 2024-07-23 | 4:37:33 PM | 7.46 | 0 |
| 2024-07-23 | 3:42:20 PM | 7.67 | 0 |
| 2024-07-23 | 2:37:40 PM | 7.65 | 0 |
| 2024-07-23 | 1:37:23 PM | 7.67 | 0 |
| 2024-07-23 | 11:34:21 AM | 7.61 | 0 |
| 2024-07-23 | 8:16:48 AM | 7.48 | 0 |
| 2024-07-22 | 9:37:01 PM | 7.60 | 0 |
| 2024-07-22 | 8:37:04 PM | 7.56 | 0 |
| 2024-07-22 | 7:37:12 PM | 7.40 | 0 |
| 2024-07-22 | 6:37:23 PM | 7.45 | 0 |