| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 3:39:17 PM | 24.14 | 0 |
| 2024-12-18 | 2:39:47 PM | 24.47 | 0 |
| 2024-12-18 | 1:37:25 PM | 24.24 | 0 |
| 2024-12-18 | 11:36:00 AM | 24.28 | 0 |
| 2024-12-18 | 8:16:35 AM | 24.06 | 0 |
| 2024-12-17 | 9:36:58 PM | 24.16 | 0 |
| 2024-12-17 | 8:37:02 PM | 23.92 | 0 |
| 2024-12-17 | 7:37:02 PM | 23.82 | 0 |
| 2024-12-17 | 6:36:54 PM | 24.07 | 0 |
| 2024-12-17 | 5:37:49 PM | 24.23 | 0 |
| 2024-12-17 | 4:37:26 PM | 24.03 | 0 |
| 2024-12-17 | 3:39:45 PM | 24.44 | 0 |