| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:12 PM | 4.05 | 0 |
| 2024-07-31 | 4:37:17 PM | 3.92 | 0 |
| 2024-07-31 | 3:40:35 PM | 3.81 | 0 |
| 2024-07-31 | 2:37:23 PM | 4.00 | 0 |
| 2024-07-31 | 1:37:00 PM | 3.99 | 0 |
| 2024-07-31 | 11:34:26 AM | 3.98 | 0 |
| 2024-07-31 | 8:15:01 AM | 3.91 | 0 |
| 2024-07-30 | 9:36:31 PM | 3.87 | 0 |
| 2024-07-30 | 8:36:46 PM | 3.88 | 0 |
| 2024-07-30 | 7:36:42 PM | 3.93 | 0 |
| 2024-07-30 | 6:36:40 PM | 3.93 | 0 |
| 2024-07-30 | 5:37:07 PM | 3.90 | 0 |
| 2024-07-30 | 4:37:02 PM | 3.93 | 0 |