| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 18:36:37 | 5.25 | 0 |
| 11/11/2024 | 17:36:42 | 5.36 | 0 |
| 11/11/2024 | 16:37:02 | 5.14 | 0 |
| 11/11/2024 | 15:36:37 | 5.32 | 0 |
| 11/11/2024 | 14:36:53 | 5.26 | 0 |
| 11/11/2024 | 13:37:11 | 5.27 | 0 |
| 11/11/2024 | 12:46:29 | 5.33 | 0 |
| 11/11/2024 | 11:34:03 | 5.46 | 0 |
| 11/11/2024 | 08:17:23 | 5.31 | 0 |