| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:39:15 PM | 3.00 | 0 |
| 2024-09-26 | 2:37:09 PM | 3.05 | 0 |
| 2024-09-26 | 1:37:09 PM | 3.03 | 0 |
| 2024-09-26 | 11:35:18 AM | 2.99 | 0 |
| 2024-09-26 | 8:13:53 AM | 2.90 | 0 |
| 2024-09-25 | 9:36:21 PM | 2.86 | 0 |
| 2024-09-25 | 8:36:34 PM | 2.85 | 0 |
| 2024-09-25 | 7:36:28 PM | 2.81 | 0 |
| 2024-09-25 | 6:36:27 PM | 2.82 | 0 |
| 2024-09-25 | 5:36:38 PM | 2.80 | 0 |
| 2024-09-25 | 4:36:58 PM | 2.90 | 0 |
| 2024-09-25 | 3:36:50 PM | 3.01 | 0 |
| 2024-09-25 | 2:36:51 PM | 3.19 | 0 |