| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:36:58 PM | 7.65 | 0 |
| 2024-10-01 | 2:37:01 PM | 7.85 | 0 |
| 2024-10-01 | 1:37:08 PM | 7.86 | 0 |
| 2024-10-01 | 12:47:03 PM | 7.86 | 0 |
| 2024-10-01 | 11:34:57 AM | 7.85 | 0 |
| 2024-10-01 | 8:15:08 AM | 7.87 | 0 |
| 2024-09-30 | 9:36:31 PM | 7.81 | 0 |
| 2024-09-30 | 8:36:39 PM | 7.77 | 0 |
| 2024-09-30 | 7:36:38 PM | 7.79 | 0 |
| 2024-09-30 | 6:36:40 PM | 7.80 | 0 |
| 2024-09-30 | 5:36:40 PM | 7.87 | 0 |
| 2024-09-30 | 4:36:57 PM | 7.89 | 0 |
| 2024-09-30 | 3:38:35 PM | 7.84 | 0 |