| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:35:31 PM | 7.61 | 0 |
| 2024-10-03 | 7:35:15 PM | 7.60 | 0 |
| 2024-10-03 | 6:35:15 PM | 7.67 | 0 |
| 2024-10-03 | 5:35:23 PM | 7.66 | 0 |
| 2024-10-03 | 3:37:15 PM | 7.51 | 0 |
| 2024-10-03 | 2:37:03 PM | 7.41 | 0 |
| 2024-10-03 | 1:37:03 PM | 7.39 | 0 |
| 2024-10-03 | 11:34:46 AM | 7.41 | 0 |
| 2024-10-03 | 8:16:09 AM | 7.46 | 0 |
| 2024-10-02 | 9:36:39 PM | 7.47 | 0 |
| 2024-10-02 | 8:36:52 PM | 7.45 | 0 |
| 2024-10-02 | 7:36:46 PM | 7.35 | 0 |
| 2024-10-02 | 6:36:53 PM | 7.38 | 0 |