| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:36:34 PM | 6.23 | 0 |
| 2024-11-05 | 7:36:29 PM | 6.20 | 0 |
| 2024-11-05 | 6:36:34 PM | 6.24 | 0 |
| 2024-11-05 | 5:36:41 PM | 6.23 | 0 |
| 2024-11-05 | 4:36:54 PM | 6.29 | 0 |
| 2024-11-05 | 3:36:44 PM | 6.13 | 0 |
| 2024-11-05 | 2:36:59 PM | 6.16 | 0 |
| 2024-11-05 | 1:37:03 PM | 6.15 | 0 |
| 2024-11-05 | 1:08:11 PM | 6.14 | 0 |
| 2024-11-05 | 11:35:01 AM | 6.16 | 0 |
| 2024-11-05 | 8:17:51 AM | 6.19 | 0 |
| 2024-11-04 | 9:38:31 PM | 6.17 | 0 |
| 2024-11-04 | 8:38:50 PM | 6.20 | 0 |