| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 19:35:41 | 15.77 | 0 |
| 08.10.2024 | 18:35:43 | 15.80 | 0 |
| 08.10.2024 | 17:35:51 | 15.71 | 0 |
| 08.10.2024 | 16:36:08 | 15.54 | 0 |
| 08.10.2024 | 15:37:34 | 15.82 | 0 |
| 08.10.2024 | 14:36:09 | 16.11 | 0 |
| 08.10.2024 | 13:36:11 | 16.02 | 0 |
| 08.10.2024 | 11:35:16 | 15.86 | 0 |
| 08.10.2024 | 08:15:38 | 16.53 | 0 |
| 07.10.2024 | 21:36:40 | 16.58 | 0 |
| 07.10.2024 | 20:36:46 | 16.60 | 0 |
| 07.10.2024 | 19:36:44 | 16.76 | 0 |
| 07.10.2024 | 18:36:38 | 16.85 | 0 |