| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:06:29 PM | 2.89 | 0 |
| 2024-08-29 | 1:05:54 PM | 2.90 | 0 |
| 2024-08-29 | 12:06:31 PM | 2.92 | 0 |
| 2024-08-29 | 11:06:19 AM | 2.94 | 0 |
| 2024-08-29 | 8:14:57 AM | 2.89 | 0 |
| 2024-08-28 | 6:11:47 PM | 2.89 | 0 |
| 2024-08-28 | 5:06:01 PM | 2.90 | 0 |
| 2024-08-28 | 4:06:01 PM | 2.91 | 0 |
| 2024-08-28 | 3:05:33 PM | 2.82 | 0 |
| 2024-08-28 | 2:06:40 PM | 2.82 | 0 |
| 2024-08-28 | 1:05:38 PM | 2.84 | 0 |
| 2024-08-28 | 12:06:10 PM | 2.82 | 0 |
| 2024-08-28 | 11:06:21 AM | 2.78 | 0 |