| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:11:44 PM | 3.17 | 0 |
| 2024-09-06 | 5:06:08 PM | 3.27 | 0 |
| 2024-09-06 | 4:05:59 PM | 3.23 | 0 |
| 2024-09-06 | 3:05:36 PM | 3.21 | 0 |
| 2024-09-06 | 2:07:16 PM | 3.15 | 0 |
| 2024-09-06 | 1:05:54 PM | 3.17 | 0 |
| 2024-09-06 | 12:05:53 PM | 3.18 | 0 |
| 2024-09-06 | 11:06:24 AM | 3.12 | 0 |
| 2024-09-06 | 8:15:15 AM | 3.17 | 0 |
| 2024-09-05 | 6:11:33 PM | 3.18 | 0 |
| 2024-09-05 | 5:05:48 PM | 3.26 | 0 |
| 2024-09-05 | 4:05:52 PM | 3.22 | 0 |
| 2024-09-05 | 3:05:27 PM | 3.23 | 0 |