| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:18:34 AM | 0.510 | 0 |
| 2024-10-08 | 6:11:43 PM | 0.540 | 0 |
| 2024-10-08 | 5:06:02 PM | 0.540 | 0 |
| 2024-10-08 | 4:06:04 PM | 0.550 | 0 |
| 2024-10-08 | 3:05:32 PM | 0.550 | 0 |
| 2024-10-08 | 2:06:53 PM | 0.580 | 0 |
| 2024-10-08 | 1:06:00 PM | 0.580 | 0 |
| 2024-10-08 | 12:06:33 PM | 0.570 | 0 |
| 2024-10-08 | 11:06:46 AM | 0.570 | 0 |
| 2024-10-08 | 8:15:27 AM | 0.630 | 0 |