| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 14:06:45 | 0.650 | 0 |
| 28/08/2024 | 13:05:40 | 0.650 | 0 |
| 28/08/2024 | 12:06:10 | 0.650 | 0 |
| 28/08/2024 | 11:06:21 | 0.650 | 0 |
| 28/08/2024 | 08:16:06 | 0.640 | 0 |
| 27/08/2024 | 18:11:59 | 0.650 | 0 |
| 27/08/2024 | 17:05:57 | 0.670 | 0 |
| 27/08/2024 | 16:06:17 | 0.670 | 0 |
| 27/08/2024 | 15:05:41 | 0.670 | 0 |
| 27/08/2024 | 14:06:43 | 0.680 | 0 |
| 27/08/2024 | 13:05:42 | 0.690 | 0 |
| 27/08/2024 | 12:06:23 | 0.680 | 0 |
| 27/08/2024 | 11:06:21 | 0.690 | 0 |