| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:16:49 AM | 2.24 | 0 |
| 2024-07-22 | 4:34:14 PM | 2.23 | 0 |
| 2024-07-22 | 3:35:10 PM | 2.28 | 0 |
| 2024-07-22 | 2:34:16 PM | 2.29 | 0 |
| 2024-07-22 | 1:34:13 PM | 2.25 | 0 |
| 2024-07-22 | 12:34:05 PM | 2.26 | 0 |
| 2024-07-22 | 11:35:10 AM | 2.23 | 0 |
| 2024-07-22 | 8:16:55 AM | 2.24 | 0 |