| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:44:16 PM | 1.60 | 0 |
| 2024-09-04 | 4:45:17 PM | 1.58 | 0 |
| 2024-09-04 | 3:46:36 PM | 1.56 | 0 |
| 2024-09-04 | 1:41:40 PM | 1.56 | 0 |
| 2024-09-04 | 11:38:21 AM | 1.57 | 0 |
| 2024-09-04 | 8:31:40 AM | 1.57 | 0 |
| 2024-09-03 | 9:38:58 PM | 1.60 | 0 |
| 2024-09-03 | 8:39:31 PM | 1.59 | 0 |
| 2024-09-03 | 7:39:17 PM | 1.61 | 0 |
| 2024-09-03 | 6:39:16 PM | 1.59 | 0 |
| 2024-09-03 | 5:41:56 PM | 1.51 | 0 |
| 2024-09-03 | 4:43:05 PM | 1.51 | 0 |
| 2024-09-03 | 3:47:56 PM | 1.52 | 0 |