| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:39:03 PM | 6.10 | 0 |
| 2024-08-15 | 6:38:59 PM | 6.01 | 0 |
| 2024-08-15 | 5:41:45 PM | 5.92 | 0 |
| 2024-08-15 | 4:41:53 PM | 5.88 | 0 |
| 2024-08-15 | 3:46:09 PM | 5.82 | 0 |
| 2024-08-15 | 2:44:16 PM | 5.75 | 0 |
| 2024-08-15 | 1:42:36 PM | 5.64 | 0 |
| 2024-08-15 | 11:39:58 AM | 5.61 | 0 |
| 2024-08-15 | 8:34:01 AM | 5.60 | 0 |
| 2024-08-14 | 9:39:12 PM | 5.59 | 0 |
| 2024-08-14 | 8:39:09 PM | 5.62 | 0 |
| 2024-08-14 | 7:39:14 PM | 5.52 | 0 |
| 2024-08-14 | 6:39:05 PM | 5.55 | 0 |