| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:39:16 PM | 6.67 | 0 |
| 2024-09-17 | 8:39:17 PM | 6.67 | 0 |
| 2024-09-17 | 7:39:29 PM | 6.61 | 0 |
| 2024-09-17 | 6:39:14 PM | 6.61 | 0 |
| 2024-09-17 | 5:42:15 PM | 6.72 | 0 |
| 2024-09-17 | 4:43:04 PM | 6.64 | 0 |
| 2024-09-17 | 3:47:13 PM | 6.54 | 0 |
| 2024-09-17 | 2:43:53 PM | 6.65 | 0 |
| 2024-09-17 | 1:42:55 PM | 6.57 | 0 |
| 2024-09-17 | 11:39:26 AM | 6.56 | 0 |
| 2024-09-17 | 8:32:57 AM | 6.54 | 0 |
| 2024-09-16 | 9:39:06 PM | 6.58 | 0 |
| 2024-09-16 | 8:39:04 PM | 6.57 | 0 |