| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:51:29 AM | 4.29 | 0 |
| 2024-08-14 | 9:14:00 AM | 4.29 | 0 |
| 2024-08-13 | 9:43:05 PM | 4.22 | 0 |
| 2024-08-13 | 8:43:13 PM | 4.26 | 0 |
| 2024-08-13 | 7:43:13 PM | 4.24 | 0 |
| 2024-08-13 | 6:43:10 PM | 4.18 | 0 |
| 2024-08-13 | 5:51:39 PM | 4.11 | 0 |
| 2024-08-13 | 4:52:08 PM | 4.01 | 0 |
| 2024-08-13 | 3:46:02 PM | 3.96 | 0 |
| 2024-08-13 | 1:54:49 PM | 3.89 | 0 |
| 2024-08-13 | 11:50:23 AM | 3.92 | 0 |
| 2024-08-13 | 9:13:43 AM | 3.93 | 0 |
| 2024-08-12 | 9:42:23 PM | 3.78 | 0 |