| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 15:54:15 | 4.61 | 0 |
| 10/10/2024 | 14:35:27 | 4.43 | 0 |
| 10/10/2024 | 12:14:08 | 4.50 | 0 |
| 09/10/2024 | 21:44:53 | 4.60 | 0 |
| 09/10/2024 | 20:44:45 | 4.51 | 0 |
| 09/10/2024 | 19:44:31 | 4.60 | 0 |
| 09/10/2024 | 18:44:44 | 4.62 | 0 |
| 09/10/2024 | 17:51:24 | 4.68 | 0 |
| 09/10/2024 | 16:41:41 | 4.57 | 0 |
| 09/10/2024 | 14:47:20 | 4.55 | 0 |
| 09/10/2024 | 11:58:43 | 4.55 | 0 |
| 09/10/2024 | 10:14:17 | 4.46 | 0 |
| 09/10/2024 | 10:06:09 | 4.51 | 0 |