| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:47:46 AM | 5.43 | 0 |
| 2024-09-04 | 8:59:46 AM | 5.39 | 0 |
| 2024-09-03 | 9:43:15 PM | 5.42 | 0 |
| 2024-09-03 | 8:43:33 PM | 5.56 | 0 |
| 2024-09-03 | 7:43:20 PM | 5.57 | 0 |
| 2024-09-03 | 6:43:28 PM | 5.54 | 0 |
| 2024-09-03 | 5:53:52 PM | 5.58 | 0 |
| 2024-09-03 | 4:47:00 PM | 5.55 | 0 |
| 2024-09-03 | 2:54:53 PM | 5.57 | 0 |
| 2024-09-03 | 1:51:45 PM | 5.55 | 0 |
| 2024-09-03 | 11:50:35 AM | 5.58 | 0 |
| 2024-09-03 | 9:14:06 AM | 5.63 | 0 |
| 2024-09-02 | 9:38:31 PM | 5.70 | 0 |