| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:46:20 PM | 3.90 | 0 |
| 2024-11-14 | 6:46:54 PM | 3.90 | 0 |
| 2024-11-14 | 5:48:28 PM | 3.89 | 0 |
| 2024-11-14 | 4:49:25 PM | 3.92 | 0 |
| 2024-11-14 | 3:58:48 PM | 3.89 | 0 |
| 2024-11-14 | 2:47:48 PM | 3.87 | 0 |
| 2024-11-14 | 1:47:02 PM | 3.80 | 0 |
| 2024-11-14 | 11:45:36 AM | 3.76 | 0 |
| 2024-11-14 | 8:54:06 AM | 3.58 | 0 |
| 2024-11-13 | 9:45:25 PM | 3.66 | 0 |
| 2024-11-13 | 8:45:45 PM | 3.57 | 0 |
| 2024-11-13 | 7:45:19 PM | 3.64 | 0 |
| 2024-11-13 | 6:45:30 PM | 3.59 | 0 |