| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 18:42:43 | 3.18 | 0 |
| 05/09/2024 | 17:44:10 | 3.05 | 0 |
| 05/09/2024 | 16:45:02 | 3.22 | 0 |
| 05/09/2024 | 15:50:35 | 3.23 | 0 |
| 05/09/2024 | 14:46:45 | 3.19 | 0 |
| 05/09/2024 | 13:44:32 | 3.31 | 0 |
| 05/09/2024 | 11:43:13 | 3.33 | 0 |
| 05/09/2024 | 08:53:48 | 3.29 | 0 |
| 04/09/2024 | 21:43:17 | 3.33 | 0 |
| 04/09/2024 | 20:42:46 | 3.30 | 0 |
| 04/09/2024 | 19:42:50 | 3.40 | 0 |
| 04/09/2024 | 18:42:44 | 3.43 | 0 |
| 04/09/2024 | 17:44:26 | 3.32 | 0 |