| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:09:07 AM | 3.40 | 0 |
| 2024-08-27 | 9:22:43 PM | 3.31 | 0 |
| 2024-08-27 | 5:09:55 PM | 3.33 | 0 |
| 2024-08-27 | 2:05:32 PM | 3.29 | 0 |
| 2024-08-27 | 11:13:02 AM | 3.34 | 0 |
| 2024-08-27 | 11:06:33 AM | 3.34 | 0 |
| 2024-08-26 | 9:21:21 PM | 3.42 | 0 |
| 2024-08-26 | 5:16:45 PM | 3.45 | 0 |
| 2024-08-26 | 4:05:58 PM | 3.44 | 0 |
| 2024-08-26 | 11:57:16 AM | 3.43 | 0 |
| 2024-08-26 | 11:22:49 AM | 3.43 | 0 |