| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:07:52 PM | 4.30 | 0 |
| 2024-08-28 | 5:08:30 PM | 4.24 | 0 |
| 2024-08-28 | 1:23:59 PM | 4.30 | 0 |
| 2024-08-28 | 1:08:04 PM | 4.24 | 0 |
| 2024-08-28 | 8:52:57 AM | 4.11 | 0 |
| 2024-08-27 | 8:33:28 PM | 4.11 | 0 |
| 2024-08-27 | 7:12:14 PM | 4.01 | 0 |
| 2024-08-27 | 5:18:42 PM | 4.10 | 0 |
| 2024-08-27 | 1:22:16 PM | 4.10 | 0 |
| 2024-08-27 | 1:08:39 PM | 4.10 | 0 |
| 2024-08-27 | 8:51:34 AM | 3.97 | 0 |
| 2024-08-26 | 9:58:31 PM | 4.16 | 0 |
| 2024-08-26 | 8:33:56 PM | 4.29 | 0 |