| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:11:54 PM | 4.43 | 0 |
| 2024-10-02 | 1:42:10 PM | 4.12 | 0 |
| 2024-10-02 | 1:14:18 PM | 4.09 | 0 |
| 2024-10-02 | 8:52:59 AM | 4.05 | 0 |
| 2024-10-01 | 8:32:20 PM | 4.28 | 0 |
| 2024-10-01 | 7:12:53 PM | 4.08 | 0 |
| 2024-10-01 | 5:04:13 PM | 4.18 | 0 |
| 2024-10-01 | 1:42:18 PM | 4.47 | 0 |
| 2024-10-01 | 1:22:50 PM | 4.48 | 0 |
| 2024-10-01 | 8:49:52 AM | 4.45 | 0 |
| 2024-09-30 | 8:49:57 PM | 4.35 | 0 |
| 2024-09-30 | 7:27:31 PM | 4.39 | 0 |
| 2024-09-30 | 5:50:11 PM | 4.44 | 0 |