| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:18:25 PM | 10.00 | 0 |
| 2024-09-02 | 1:09:12 PM | 9.93 | 0 |
| 2024-09-02 | 1:00:51 PM | 9.93 | 0 |
| 2024-09-02 | 8:51:35 AM | 9.90 | 0 |
| 2024-08-30 | 8:27:28 PM | 9.69 | 0 |
| 2024-08-30 | 7:07:22 PM | 9.55 | 0 |
| 2024-08-30 | 5:02:56 PM | 9.67 | 0 |
| 2024-08-30 | 1:26:57 PM | 9.73 | 0 |
| 2024-08-30 | 1:06:18 PM | 9.59 | 0 |
| 2024-08-30 | 8:56:04 AM | 9.50 | 0 |
| 2024-08-29 | 9:58:12 PM | 9.50 | 0 |
| 2024-08-29 | 8:29:56 PM | 9.77 | 0 |
| 2024-08-29 | 7:08:42 PM | 9.86 | 0 |