| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:40:33 PM | 0.340 | 0 |
| 2024-08-01 | 5:50:49 PM | 0.340 | 0 |
| 2024-08-01 | 4:48:08 PM | 0.360 | 0 |
| 2024-08-01 | 2:45:32 PM | 0.370 | 0 |
| 2024-08-01 | 11:52:07 AM | 0.380 | 0 |
| 2024-08-01 | 9:05:13 AM | 0.390 | 0 |
| 2024-07-31 | 9:36:17 PM | 0.390 | 0 |
| 2024-07-31 | 8:35:49 PM | 0.390 | 0 |
| 2024-07-31 | 7:36:22 PM | 0.390 | 0 |
| 2024-07-31 | 6:36:16 PM | 0.390 | 0 |
| 2024-07-31 | 4:58:26 PM | 0.370 | 0 |
| 2024-07-31 | 3:51:30 PM | 0.350 | 0 |
| 2024-07-31 | 1:53:47 PM | 0.400 | 0 |