| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 15:42:27 | 4,6700 | 0 |
| 15.11.2024 | 13:42:41 | 4,6100 | 0 |
| 15.11.2024 | 11:42:39 | 4,6100 | 0 |
| 15.11.2024 | 09:42:29 | 4,6100 | 0 |
| 15.11.2024 | 08:01:36 | 4,5900 | 0 |
| 14.11.2024 | 21:40:47 | 4,7800 | 0 |
| 14.11.2024 | 19:41:52 | 4,8400 | 0 |
| 14.11.2024 | 17:41:38 | 4,7400 | 0 |
| 14.11.2024 | 15:42:33 | 4,6100 | 0 |
| 14.11.2024 | 13:42:05 | 4,6200 | 0 |
| 14.11.2024 | 11:42:03 | 4,6100 | 0 |