| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:41:47 AM | 74.130 | 0 |
| 2024-09-25 | 9:41:38 AM | 74.540 | 0 |
| 2024-09-25 | 8:00:56 AM | 74.540 | 0 |
| 2024-09-24 | 9:40:04 PM | 76.360 | 0 |
| 2024-09-24 | 7:40:20 PM | 75.660 | 0 |
| 2024-09-24 | 5:42:21 PM | 75.060 | 0 |
| 2024-09-24 | 3:42:19 PM | 74.750 | 0 |
| 2024-09-24 | 1:42:08 PM | 75.040 | 0 |
| 2024-09-24 | 11:41:56 AM | 75.040 | 0 |
| 2024-09-24 | 9:41:11 AM | 74.650 | 0 |
| 2024-09-24 | 8:00:27 AM | 74.390 | 0 |
| 2024-09-23 | 9:40:51 PM | 74.510 | 0 |
| 2024-09-23 | 7:40:53 PM | 72.220 | 0 |