| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:42:20 AM | 3.8100 | 0 |
| 2024-08-28 | 8:02:12 AM | 3.7400 | 0 |
| 2024-08-27 | 9:42:26 PM | 3.7400 | 0 |
| 2024-08-27 | 7:42:24 PM | 3.7400 | 0 |
| 2024-08-27 | 5:42:03 PM | 3.7300 | 0 |
| 2024-08-27 | 3:40:24 PM | 3.7700 | 0 |
| 2024-08-27 | 1:40:15 PM | 3.7000 | 0 |
| 2024-08-27 | 11:40:38 AM | 3.6800 | 0 |
| 2024-08-27 | 9:40:15 AM | 3.7000 | 0 |
| 2024-08-27 | 8:02:12 AM | 3.6400 | 0 |
| 2024-08-26 | 9:42:02 PM | 3.6200 | 0 |
| 2024-08-26 | 7:42:03 PM | 3.6200 | 0 |
| 2024-08-26 | 5:42:17 PM | 3.6200 | 0 |