| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:41:28 PM | 2.7700 | 0 |
| 2024-07-23 | 5:41:52 PM | 2.7800 | 0 |
| 2024-07-23 | 3:42:12 PM | 2.7800 | 0 |
| 2024-07-23 | 1:40:00 PM | 2.9400 | 0 |
| 2024-07-23 | 11:40:19 AM | 2.7700 | 0 |
| 2024-07-23 | 9:41:08 AM | 2.7900 | 0 |
| 2024-07-23 | 8:01:58 AM | 2.9500 | 0 |
| 2024-07-22 | 9:40:13 PM | 2.9300 | 0 |
| 2024-07-22 | 7:41:11 PM | 2.9300 | 0 |
| 2024-07-22 | 5:41:07 PM | 2.9100 | 0 |
| 2024-07-22 | 3:41:12 PM | 2.8800 | 0 |
| 2024-07-22 | 1:41:14 PM | 2.8800 | 0 |
| 2024-07-22 | 11:40:29 AM | 2.8700 | 0 |