| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:42:10 AM | 14.020 | 0 |
| 2024-09-12 | 9:42:28 AM | 13.950 | 0 |
| 2024-09-12 | 8:00:51 AM | 13.930 | 0 |
| 2024-09-11 | 9:41:50 PM | 13.540 | 0 |
| 2024-09-11 | 7:40:42 PM | 13.520 | 0 |
| 2024-09-11 | 5:40:27 PM | 13.480 | 0 |
| 2024-09-11 | 3:40:05 PM | 13.810 | 0 |
| 2024-09-11 | 1:40:28 PM | 14.170 | 0 |
| 2024-09-11 | 11:40:05 AM | 14.160 | 0 |
| 2024-09-11 | 9:40:12 AM | 14.100 | 0 |
| 2024-09-11 | 8:01:04 AM | 14.040 | 0 |
| 2024-09-10 | 9:42:10 PM | 14.270 | 0 |
| 2024-09-10 | 7:42:02 PM | 14.370 | 0 |