| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 2:53:45 PM | 0.650 | 0 |
| 8/28/2024 | 1:37:00 PM | 0.660 | 0 |
| 8/28/2024 | 11:32:54 AM | 0.650 | 0 |
| 8/28/2024 | 8:09:46 AM | 0.640 | 0 |
| 8/27/2024 | 9:43:40 PM | 0.670 | 0 |
| 8/27/2024 | 8:43:22 PM | 0.680 | 0 |
| 8/27/2024 | 7:43:49 PM | 0.680 | 0 |
| 8/27/2024 | 6:43:39 PM | 0.660 | 0 |
| 8/27/2024 | 5:50:16 PM | 0.640 | 0 |
| 8/27/2024 | 4:46:08 PM | 0.650 | 0 |
| 8/27/2024 | 2:52:45 PM | 0.670 | 0 |
| 8/27/2024 | 1:36:33 PM | 0.660 | 0 |
| 8/27/2024 | 11:31:57 AM | 0.660 | 0 |