| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:41:36 PM | 1.20 | 0 |
| 2024-09-26 | 5:44:52 PM | 1.19 | 0 |
| 2024-09-26 | 3:56:46 PM | 1.19 | 0 |
| 2024-09-26 | 1:58:20 PM | 1.10 | 0 |
| 2024-09-26 | 11:52:38 AM | 1.11 | 0 |
| 2024-09-26 | 9:13:50 AM | 1.08 | 0 |
| 2024-09-25 | 9:45:25 PM | 1.11 | 0 |
| 2024-09-25 | 8:45:38 PM | 1.13 | 0 |
| 2024-09-25 | 7:45:40 PM | 1.14 | 0 |
| 2024-09-25 | 6:45:50 PM | 1.15 | 0 |
| 2024-09-25 | 5:50:48 PM | 1.16 | 0 |
| 2024-09-25 | 3:54:02 PM | 1.16 | 0 |
| 2024-09-25 | 1:54:57 PM | 1.14 | 0 |