| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:55:48 AM | 7.73 | 0 |
| 2024-09-26 | 5:39:57 PM | 7.76 | 0 |
| 2024-09-26 | 4:43:39 PM | 7.66 | 0 |
| 2024-09-26 | 3:46:39 PM | 7.74 | 0 |
| 2024-09-26 | 2:46:23 PM | 7.68 | 0 |
| 2024-09-26 | 1:45:01 PM | 7.70 | 0 |
| 2024-09-26 | 12:38:46 PM | 7.68 | 0 |
| 2024-09-26 | 11:42:16 AM | 7.73 | 0 |
| 2024-09-26 | 9:14:10 AM | 7.88 | 0 |
| 2024-09-25 | 5:47:11 PM | 7.84 | 0 |
| 2024-09-25 | 4:50:23 PM | 7.85 | 0 |
| 2024-09-25 | 3:52:53 PM | 7.85 | 0 |
| 2024-09-25 | 2:51:05 PM | 7.91 | 0 |