| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:36:53 PM | 0.440 | - |
| 2024-07-24 | 3:32:51 PM | 0.430 | - |
| 2024-07-24 | 3:32:22 PM | 0.430 | - |
| 2024-07-24 | 3:31:14 PM | 0.440 | - |
| 2024-07-24 | 2:52:26 PM | 0.440 | - |
| 2024-07-24 | 2:19:57 PM | 0.450 | - |
| 2024-07-24 | 2:10:03 PM | 0.440 | - |
| 2024-07-24 | 1:33:42 PM | 0.450 | - |
| 2024-07-24 | 1:27:28 PM | 0.440 | - |