| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:55:13 PM | 0.970 | - |
| 2024-10-18 | 6:50:31 PM | 0.960 | - |
| 2024-10-18 | 6:49:14 PM | 0.970 | - |
| 2024-10-18 | 6:49:09 PM | 0.960 | - |
| 2024-10-18 | 6:49:04 PM | 0.970 | - |
| 2024-10-18 | 6:43:49 PM | 0.960 | - |
| 2024-10-18 | 6:43:44 PM | 0.970 | - |
| 2024-10-18 | 6:42:13 PM | 0.960 | - |
| 2024-10-18 | 6:42:08 PM | 0.970 | - |
| 2024-10-18 | 6:20:27 PM | 0.960 | - |
| 2024-10-18 | 6:20:22 PM | 0.970 | - |
| 2024-10-18 | 6:20:14 PM | 0.960 | - |
| 2024-10-18 | 6:19:42 PM | 0.970 | - |