| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:04:13 PM | 0.400 | - |
| 2024-09-10 | 9:03:20 PM | 0.410 | - |
| 2024-09-10 | 8:55:00 PM | 0.400 | - |
| 2024-09-10 | 8:46:40 PM | 0.390 | - |
| 2024-09-10 | 8:38:25 PM | 0.380 | - |
| 2024-09-10 | 8:38:20 PM | 0.390 | - |
| 2024-09-10 | 8:30:00 PM | 0.370 | - |
| 2024-09-10 | 8:21:40 PM | 0.360 | - |
| 2024-09-10 | 8:13:20 PM | 0.350 | - |
| 2024-09-10 | 8:09:24 PM | 0.340 | - |
| 2024-09-10 | 7:15:00 PM | 0.350 | - |
| 2024-09-10 | 6:58:20 PM | 0.340 | - |
| 2024-09-10 | 6:50:00 PM | 0.330 | - |