| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:48:13 AM | 0.380 | - |
| 2024-08-08 | 10:48:03 AM | 0.370 | - |
| 2024-08-08 | 10:47:58 AM | 0.380 | - |
| 2024-08-08 | 10:47:24 AM | 0.380 | - |
| 2024-08-08 | 10:47:16 AM | 0.370 | - |
| 2024-08-08 | 10:46:45 AM | 0.370 | - |
| 2024-08-08 | 10:46:35 AM | 0.380 | - |
| 2024-08-08 | 10:46:16 AM | 0.370 | - |
| 2024-08-08 | 10:46:01 AM | 0.370 | - |
| 2024-08-08 | 10:05:55 AM | 0.380 | - |
| 2024-08-08 | 10:00:20 AM | 0.380 | - |
| 2024-08-08 | 9:24:06 AM | 0.380 | - |
| 2024-08-08 | 8:03:00 AM | 0.370 | - |