| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:31:07 PM | 0.153 | - |
| 2024-11-15 | 4:24:23 PM | 0.152 | - |
| 2024-11-15 | 4:04:41 PM | 0.153 | - |
| 2024-11-15 | 4:03:41 PM | 0.153 | - |
| 2024-11-15 | 4:03:36 PM | 0.152 | - |
| 2024-11-15 | 4:01:53 PM | 0.153 | - |
| 2024-11-15 | 4:01:36 PM | 0.152 | - |
| 2024-11-15 | 4:00:12 PM | 0.152 | - |
| 2024-11-15 | 3:20:54 PM | 0.153 | - |
| 2024-11-15 | 3:20:24 PM | 0.154 | - |
| 2024-11-15 | 2:33:40 PM | 0.154 | - |
| 2024-11-15 | 2:32:09 PM | 0.155 | - |
| 2024-11-15 | 2:30:15 PM | 0.154 | - |