| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:12:32 AM | 0.151 | - |
| 2024-11-11 | 11:09:41 AM | 0.150 | - |
| 2024-11-11 | 11:09:36 AM | 0.151 | - |
| 2024-11-11 | 9:26:31 AM | 0.150 | - |
| 2024-11-11 | 9:07:00 AM | 0.151 | - |
| 2024-11-11 | 9:06:17 AM | 0.151 | - |
| 2024-11-11 | 9:06:00 AM | 0.152 | - |
| 2024-11-11 | 9:05:37 AM | 0.152 | - |
| 2024-11-11 | 9:05:09 AM | 0.151 | - |
| 2024-11-11 | 9:00:27 AM | 0.151 | - |
| 2024-11-11 | 8:35:19 AM | 0.140 | - |
| 2024-11-11 | 8:03:00 AM | 0.141 | - |