| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:33:25 PM | 5.060 | - |
| 2024-09-04 | 6:33:20 PM | 5.070 | - |
| 2024-09-04 | 6:25:00 PM | 5.080 | - |
| 2024-09-04 | 6:16:45 PM | 5.090 | - |
| 2024-09-04 | 6:16:40 PM | 5.090 | - |
| 2024-09-04 | 6:08:21 PM | 5.110 | - |
| 2024-09-04 | 6:06:58 PM | 5.120 | - |
| 2024-09-04 | 6:06:41 PM | 5.120 | - |
| 2024-09-04 | 6:06:00 PM | 5.130 | - |
| 2024-09-04 | 6:05:17 PM | 5.120 | - |
| 2024-09-04 | 6:05:05 PM | 5.120 | - |
| 2024-09-04 | 6:04:45 PM | 5.130 | - |
| 2024-09-04 | 6:03:54 PM | 5.120 | - |