| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:07:12 PM | 4.910 | - |
| 2024-07-30 | 9:06:13 PM | 4.900 | - |
| 2024-07-30 | 9:05:56 PM | 4.910 | - |
| 2024-07-30 | 9:05:50 PM | 4.900 | - |
| 2024-07-30 | 9:05:45 PM | 4.910 | - |
| 2024-07-30 | 9:04:35 PM | 4.900 | - |
| 2024-07-30 | 9:02:04 PM | 4.910 | - |
| 2024-07-30 | 8:58:01 PM | 4.900 | - |
| 2024-07-30 | 8:55:16 PM | 4.910 | - |
| 2024-07-30 | 8:55:00 PM | 4.900 | - |
| 2024-07-30 | 8:46:40 PM | 4.900 | - |
| 2024-07-30 | 8:13:20 PM | 4.910 | - |
| 2024-07-30 | 8:12:37 PM | 4.900 | - |