| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:06:53 PM | 4.660 | - |
| 2024-07-26 | 3:06:48 PM | 4.650 | - |
| 2024-07-26 | 3:06:43 PM | 4.660 | - |
| 2024-07-26 | 3:06:36 PM | 4.650 | - |
| 2024-07-26 | 3:06:20 PM | 4.660 | - |
| 2024-07-26 | 3:06:03 PM | 4.650 | - |
| 2024-07-26 | 2:43:26 PM | 4.660 | - |
| 2024-07-26 | 2:43:09 PM | 4.660 | - |
| 2024-07-26 | 10:42:53 AM | 4.660 | - |
| 2024-07-26 | 9:59:43 AM | 4.650 | - |
| 2024-07-26 | 9:59:26 AM | 4.650 | - |
| 2024-07-26 | 9:59:10 AM | 4.660 | - |
| 2024-07-26 | 9:58:54 AM | 4.660 | - |