| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:12:32 PM | 4.730 | - |
| 2024-07-26 | 4:11:46 PM | 4.730 | - |
| 2024-07-26 | 4:03:22 PM | 4.730 | - |
| 2024-07-26 | 3:46:41 PM | 4.720 | - |
| 2024-07-26 | 3:41:15 PM | 4.710 | - |
| 2024-07-26 | 3:39:35 PM | 4.670 | - |
| 2024-07-26 | 3:38:59 PM | 4.670 | - |
| 2024-07-26 | 3:38:28 PM | 4.670 | - |
| 2024-07-26 | 3:38:08 PM | 4.680 | - |
| 2024-07-26 | 3:36:45 PM | 4.680 | - |
| 2024-07-26 | 3:36:14 PM | 4.690 | - |
| 2024-07-26 | 3:35:03 PM | 4.680 | - |
| 2024-07-26 | 3:32:51 PM | 4.680 | - |