| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:49:02 AM | 4.800 | - |
| 2024-09-02 | 10:47:00 AM | 4.790 | - |
| 2024-09-02 | 10:46:01 AM | 4.800 | - |
| 2024-09-02 | 10:38:31 AM | 4.790 | - |
| 2024-09-02 | 10:38:04 AM | 4.800 | - |
| 2024-09-02 | 10:37:46 AM | 4.790 | - |
| 2024-09-02 | 10:37:41 AM | 4.800 | - |
| 2024-09-02 | 10:05:52 AM | 4.790 | - |
| 2024-09-02 | 10:02:32 AM | 4.790 | - |
| 2024-09-02 | 10:02:27 AM | 4.800 | - |
| 2024-09-02 | 10:00:30 AM | 4.800 | - |
| 2024-09-02 | 9:03:59 AM | 4.800 | - |
| 2024-09-02 | 8:03:00 AM | 4.800 | - |