| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:38:52 | 0.930 | - |
| 08/07/2024 | 09:38:47 | 0.930 | - |
| 08/07/2024 | 09:38:18 | 0.930 | - |
| 08/07/2024 | 09:37:46 | 0.930 | - |
| 08/07/2024 | 09:27:03 | 0.930 | - |
| 08/07/2024 | 09:26:53 | 0.930 | - |
| 08/07/2024 | 09:23:25 | 0.930 | - |
| 08/07/2024 | 09:23:15 | 0.930 | - |
| 08/07/2024 | 09:15:32 | 0.930 | - |
| 08/07/2024 | 08:03:02 | 0.940 | - |