| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:58:07 PM | 4.880 | - |
| 2024-07-30 | 4:57:42 PM | 4.890 | - |
| 2024-07-30 | 4:54:24 PM | 4.890 | - |
| 2024-07-30 | 4:54:06 PM | 4.890 | - |
| 2024-07-30 | 4:53:53 PM | 4.890 | - |
| 2024-07-30 | 4:53:21 PM | 4.890 | - |
| 2024-07-30 | 4:46:22 PM | 4.880 | - |
| 2024-07-30 | 4:46:17 PM | 4.890 | - |
| 2024-07-30 | 4:09:09 PM | 4.880 | - |
| 2024-07-30 | 4:08:14 PM | 4.870 | - |
| 2024-07-30 | 4:08:01 PM | 4.870 | - |
| 2024-07-30 | 4:03:21 PM | 4.870 | - |
| 2024-07-30 | 3:51:38 PM | 4.880 | - |