| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:36:19 PM | 1.090 | - |
| 2024-10-11 | 3:11:42 PM | 1.080 | - |
| 2024-10-11 | 3:11:37 PM | 1.080 | - |
| 2024-10-11 | 3:10:52 PM | 1.080 | - |
| 2024-10-11 | 3:10:47 PM | 1.080 | - |
| 2024-10-11 | 3:10:42 PM | 1.080 | - |
| 2024-10-11 | 3:09:33 PM | 1.080 | - |
| 2024-10-11 | 3:09:28 PM | 1.080 | - |
| 2024-10-11 | 3:08:07 PM | 1.080 | - |
| 2024-10-11 | 3:07:44 PM | 1.080 | - |
| 2024-10-11 | 3:07:35 PM | 1.080 | - |
| 2024-10-11 | 3:07:24 PM | 1.080 | - |
| 2024-10-11 | 3:06:06 PM | 1.080 | - |