| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:07:13 AM | 0.380 | - |
| 10/7/2024 | 9:03:00 AM | 0.390 | - |
| 10/4/2024 | 7:51:00 PM | 0.370 | - |
| 10/4/2024 | 7:50:57 PM | 0.380 | - |
| 10/4/2024 | 7:42:02 PM | 0.380 | - |
| 10/4/2024 | 7:41:58 PM | 0.370 | - |
| 10/4/2024 | 7:41:35 PM | 0.380 | - |
| 10/4/2024 | 7:41:08 PM | 0.380 | - |
| 10/4/2024 | 7:36:16 PM | 0.370 | - |
| 10/4/2024 | 7:36:04 PM | 0.380 | - |
| 10/4/2024 | 7:35:58 PM | 0.370 | - |
| 10/4/2024 | 7:10:46 PM | 0.380 | - |
| 10/4/2024 | 7:08:09 PM | 0.370 | - |