| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:01:30 PM | 0.510 | - |
| 2024-08-29 | 3:46:03 PM | 0.520 | - |
| 2024-08-29 | 3:43:03 PM | 0.510 | - |
| 2024-08-29 | 2:58:47 PM | 0.520 | - |
| 2024-08-29 | 2:58:42 PM | 0.510 | - |
| 2024-08-29 | 2:58:03 PM | 0.520 | - |
| 2024-08-29 | 2:54:17 PM | 0.510 | - |
| 2024-08-29 | 2:54:03 PM | 0.520 | - |
| 2024-08-29 | 2:50:43 PM | 0.510 | - |
| 2024-08-29 | 2:50:10 PM | 0.520 | - |
| 2024-08-29 | 1:51:46 PM | 0.520 | - |
| 2024-08-29 | 1:49:05 PM | 0.510 | - |
| 2024-08-29 | 1:48:31 PM | 0.520 | - |